Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 36.7 | 36.7 | 36.15 | 36.15 | 13 Thousand |
| 08 Apr, 2024 | 36.85 | 37.2 | 36.7 | 36.7 | 6000.00 |
| 03 Apr, 2024 | 37.75 | 37.75 | 36.05 | 36.7 | 41 Thousand |
| 02 Apr, 2024 | 37.95 | 37.95 | 37.75 | 37.75 | 4000.00 |
| 01 Apr, 2024 | 37.75 | 37.85 | 37.75 | 37.85 | 1000.00 |
| 29 Mar, 2024 | 37.5 | 37.5 | 37.4 | 37.4 | 4000.00 |
| 28 Mar, 2024 | 37.65 | 37.65 | 37.25 | 37.25 | 25 Thousand |
| 27 Mar, 2024 | 37.75 | 37.75 | 37.55 | 37.55 | 10 Thousand |
| 26 Mar, 2024 | 37.9 | 39.1 | 37.6 | 37.6 | 63 Thousand |
| 25 Mar, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
LTHM
GES
DOCT
9600
PGNYF
ITT