Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 36.6 | 37.15 | 36.55 | 37.0 | 86 Thousand |
| 29 Jan, 2024 | 35.8 | 37.15 | 35.8 | 36.6 | 54 Thousand |
| 26 Jan, 2024 | 35.95 | 36.25 | 35.8 | 35.9 | 53 Thousand |
| 25 Jan, 2024 | 35.8 | 35.8 | 35.7 | 35.8 | 9000.00 |
| 24 Jan, 2024 | 35.5 | 36.0 | 35.45 | 35.8 | 46 Thousand |
| 23 Jan, 2024 | 35.85 | 35.85 | 35.5 | 35.65 | 38 Thousand |
| 22 Jan, 2024 | 35.9 | 36.1 | 35.85 | 35.85 | 42 Thousand |
| 19 Jan, 2024 | 35.95 | 36.0 | 35.65 | 35.8 | 23 Thousand |
| 18 Jan, 2024 | 36.1 | 36.1 | 35.8 | 35.85 | 33 Thousand |
| 17 Jan, 2024 | 35.8 | 36.0 | 35.7 | 35.85 | 51 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT