TWD 18.65
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 34.06 | 34.36 | 33.91 | 34.36 | 19.07 Thousand |
30 Nov, 2023 | 35.06 | 35.06 | 33.76 | 34.06 | 43.17 Thousand |
29 Nov, 2023 | 34.66 | 35.61 | 34.66 | 35.06 | 61.24 Thousand |
28 Nov, 2023 | 34.01 | 35.36 | 34.01 | 34.26 | 49.19 Thousand |
27 Nov, 2023 | 32.47 | 33.86 | 32.37 | 33.86 | 54.21 Thousand |
24 Nov, 2023 | 32.07 | 32.47 | 32.07 | 32.47 | 2008.00 |
23 Nov, 2023 | 31.67 | 32.52 | 31.67 | 32.52 | 27.1 Thousand |
22 Nov, 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 5020.00 |
21 Nov, 2023 | 31.62 | 31.97 | 31.37 | 31.67 | 34.13 Thousand |
20 Nov, 2023 | 31.87 | 32.17 | 31.57 | 31.57 | 27.1 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT