TWD 18.65
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 34.56 | 34.76 | 33.86 | 33.86 | 40.16 Thousand |
02 Nov, 2023 | 34.16 | 34.41 | 34.16 | 34.41 | 7028.00 |
01 Nov, 2023 | 33.86 | 34.36 | 33.86 | 34.26 | 8032.00 |
31 Oct, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 4016.00 |
30 Oct, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | - |
27 Oct, 2023 | 33.91 | 33.91 | 33.86 | 33.86 | 2008.00 |
26 Oct, 2023 | 33.91 | 33.96 | 33.86 | 33.86 | 16.06 Thousand |
25 Oct, 2023 | 34.26 | 34.26 | 33.46 | 33.91 | 7028.00 |
24 Oct, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | - |
23 Oct, 2023 | 33.86 | 34.36 | 33.86 | 34.26 | 5020.00 |
LTHM
GES
DOCT
9600
PGNYF
ITT