Green River Holding Co. Ltd. (8444.TWO)

TWD 18.65

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.76 33.76 33.76 33.76 -
18 Oct, 2023 33.86 33.86 33.66 33.76 3012.00
17 Oct, 2023 34.16 34.16 34.16 34.16 1004.00
16 Oct, 2023 33.96 33.96 33.96 33.96 -
13 Oct, 2023 35.41 35.41 33.76 33.96 23.09 Thousand
12 Oct, 2023 33.81 33.81 33.76 33.76 2008.00
11 Oct, 2023 35.46 35.46 33.76 34.01 55.22 Thousand
06 Oct, 2023 35.36 35.36 35.36 35.36 3012.00
05 Oct, 2023 34.06 34.21 34.06 34.21 2008.00
04 Oct, 2023 33.86 34.16 33.86 34.16 2008.00