Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.8 39.8 39.5 39.5 20 Thousand
22 Feb, 2024 39.7 39.85 39.65 39.8 20 Thousand
21 Feb, 2024 39.25 40.55 38.8 39.65 68 Thousand
20 Feb, 2024 40.2 40.55 39.25 39.5 156 Thousand
19 Feb, 2024 42.0 42.15 41.0 41.0 110 Thousand
16 Feb, 2024 42.8 42.8 41.65 42.0 123 Thousand
15 Feb, 2024 41.2 43.9 41.2 43.0 271 Thousand
05 Feb, 2024 39.4 41.9 38.8 40.75 215 Thousand
02 Feb, 2024 37.45 39.3 37.45 38.5 122 Thousand
01 Feb, 2024 36.85 37.45 36.85 37.45 77 Thousand