Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 84.21 86.4 83.21 84.71 284.48 Thousand
15 Apr, 2016 82.71 87.7 81.52 84.21 526.82 Thousand
14 Apr, 2016 80.72 83.41 80.72 82.22 284.38 Thousand
13 Apr, 2016 80.32 80.82 79.92 80.72 45.45 Thousand
12 Apr, 2016 80.32 81.62 80.12 80.82 127.04 Thousand
11 Apr, 2016 81.42 81.82 79.73 80.72 88.57 Thousand
08 Apr, 2016 82.02 82.02 80.52 81.42 172.6 Thousand
07 Apr, 2016 81.82 82.22 79.73 82.02 219.36 Thousand
06 Apr, 2016 76.24 82.42 76.24 82.02 491.41 Thousand
01 Apr, 2016 75.54 77.03 75.54 76.54 81.59 Thousand