Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 74.74 75.74 74.64 74.74 68.76 Thousand
30 Mar, 2016 74.24 75.84 74.24 75.84 66.55 Thousand
29 Mar, 2016 76.84 76.84 73.75 75.14 186.48 Thousand
28 Mar, 2016 77.43 77.43 76.74 76.84 55.94 Thousand
25 Mar, 2016 76.74 77.03 75.84 76.74 76.92 Thousand
24 Mar, 2016 76.93 76.93 76.34 76.84 44.28 Thousand
23 Mar, 2016 77.53 77.53 76.24 76.93 61.77 Thousand
22 Mar, 2016 77.53 77.73 76.24 77.23 55.94 Thousand
21 Mar, 2016 77.73 78.23 76.54 77.53 91.02 Thousand
18 Mar, 2016 74.94 79.13 74.74 77.73 201.63 Thousand