Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 93.18 93.18 91.09 91.48 113.06 Thousand
29 Apr, 2016 92.68 93.48 91.19 93.18 136.36 Thousand
28 Apr, 2016 89.29 93.48 89.29 92.68 374.85 Thousand
27 Apr, 2016 88.59 90.29 87.7 88.69 172.49 Thousand
26 Apr, 2016 85.7 88.5 85.7 88.5 143.35 Thousand
25 Apr, 2016 84.71 86.5 84.71 86.4 107.22 Thousand
22 Apr, 2016 84.71 84.91 83.51 84.71 86.3 Thousand
21 Apr, 2016 84.01 85.7 83.71 84.71 79.32 Thousand
20 Apr, 2016 84.01 84.21 82.22 83.91 142.25 Thousand
19 Apr, 2016 84.71 85.7 82.71 84.01 272.73 Thousand