Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 90.69 94.67 90.49 94.18 175 Thousand
16 May, 2016 90.09 90.69 90.09 90.69 8368.00
13 May, 2016 89.59 90.59 89.59 90.09 48.95 Thousand
12 May, 2016 89.69 91.39 89.69 89.79 83.91 Thousand
11 May, 2016 90.69 90.79 89.69 90.69 46.62 Thousand
10 May, 2016 88.69 91.48 88.4 90.69 98.23 Thousand
09 May, 2016 89.99 89.99 87.7 88.89 120.04 Thousand
06 May, 2016 89.69 90.09 89.29 89.99 9385.00
05 May, 2016 90.19 90.29 89.49 90.19 31.46 Thousand
04 May, 2016 90.19 90.59 89.19 90.19 130.53 Thousand