Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 113.11 114.11 108.63 113.61 231.99 Thousand
15 Jun, 2016 107.13 115.1 107.13 112.61 467.45 Thousand
14 Jun, 2016 102.65 107.13 102.65 107.13 86.25 Thousand
13 Jun, 2016 103.64 106.63 103.64 104.14 115.4 Thousand
08 Jun, 2016 105.64 106.13 105.64 106.13 45.74 Thousand
07 Jun, 2016 105.64 106.63 104.64 105.64 94.57 Thousand
06 Jun, 2016 104.14 108.63 104.14 105.14 170.3 Thousand
03 Jun, 2016 97.96 98.06 96.67 97.96 65.26 Thousand
02 Jun, 2016 97.26 97.96 97.26 97.96 47.78 Thousand
01 Jun, 2016 95.67 97.26 95.67 97.26 69.94 Thousand