Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 157.46 163.44 157.46 163.44 416.15 Thousand
14 Jul, 2016 150.98 156.96 150.98 156.96 378.86 Thousand
13 Jul, 2016 151.48 152.47 149.48 151.98 135.19 Thousand
12 Jul, 2016 149.98 151.98 147.49 151.98 280.07 Thousand
11 Jul, 2016 148.49 151.48 145.5 149.98 439.71 Thousand
07 Jul, 2016 139.52 146.99 139.52 145.5 582.89 Thousand
06 Jul, 2016 140.02 141.51 138.02 140.52 84.13 Thousand
05 Jul, 2016 140.02 141.51 138.02 140.02 109.68 Thousand
04 Jul, 2016 138.02 143.51 137.53 140.02 301.98 Thousand
01 Jul, 2016 141.01 141.51 136.53 137.53 442.9 Thousand