Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 161.44 167.42 158.45 167.42 430.09 Thousand
11 Aug, 2016 154.97 166.43 152.47 161.44 1.03 Million
10 Aug, 2016 161.44 161.44 151.98 154.97 185.31 Thousand
09 Aug, 2016 159.45 159.45 157.96 159.45 66.44 Thousand
08 Aug, 2016 160.95 161.44 158.45 159.45 115.41 Thousand
05 Aug, 2016 158.45 161.44 156.46 160.95 265.74 Thousand
04 Aug, 2016 150.48 158.45 147.49 158.45 306.63 Thousand
03 Aug, 2016 148.49 150.48 145.0 147.49 69.98 Thousand
02 Aug, 2016 147.49 153.47 147.49 149.48 110.72 Thousand
01 Aug, 2016 145.5 150.98 145.5 147.49 243.59 Thousand