Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 195.33 195.83 192.84 193.33 208.62 Thousand
08 Sep, 2016 191.34 198.32 191.34 196.32 268.69 Thousand
07 Sep, 2016 191.34 193.33 189.85 190.34 232.46 Thousand
06 Sep, 2016 191.84 192.84 189.35 192.34 254.16 Thousand
05 Sep, 2016 189.35 193.83 187.85 191.84 181.93 Thousand
02 Sep, 2016 186.36 196.82 185.36 191.34 575.84 Thousand
01 Sep, 2016 180.38 191.34 179.38 189.35 451.43 Thousand
31 Aug, 2016 185.36 188.85 179.38 179.88 345.22 Thousand
30 Aug, 2016 184.36 187.35 178.39 184.36 479.28 Thousand
29 Aug, 2016 168.42 183.37 168.42 182.87 718.05 Thousand