Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 185.36 189.35 179.38 182.37 130.6 Thousand
26 Sep, 2016 189.35 189.35 175.4 185.36 255.24 Thousand
23 Sep, 2016 187.85 188.85 187.35 188.35 111.42 Thousand
22 Sep, 2016 189.35 191.84 188.85 188.85 75.75 Thousand
21 Sep, 2016 191.34 191.84 189.85 189.85 113.33 Thousand
20 Sep, 2016 190.84 195.33 190.84 191.34 73.66 Thousand
19 Sep, 2016 190.34 197.32 189.35 192.84 103.8 Thousand
14 Sep, 2016 190.34 190.34 186.36 190.34 71.09 Thousand
13 Sep, 2016 194.33 194.33 189.85 190.34 70.11 Thousand
12 Sep, 2016 191.34 193.83 190.84 191.84 100.46 Thousand