Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 171.41 172.41 166.43 168.42 136.36 Thousand
13 Oct, 2016 165.43 174.4 165.43 171.41 234.26 Thousand
12 Oct, 2016 159.45 169.42 153.97 169.42 915.15 Thousand
11 Oct, 2016 175.4 175.89 153.97 161.94 379.02 Thousand
07 Oct, 2016 173.9 177.89 170.41 170.91 137.52 Thousand
06 Oct, 2016 171.41 177.39 171.41 173.9 159.79 Thousand
05 Oct, 2016 174.4 174.4 169.42 171.41 229.6 Thousand
04 Oct, 2016 174.4 178.39 173.9 174.4 128.43 Thousand
03 Oct, 2016 177.39 178.39 172.9 174.4 126.1 Thousand
30 Sep, 2016 179.88 182.37 174.4 175.4 264.56 Thousand