Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 165.93 170.41 162.44 170.41 142.19 Thousand
10 Nov, 2016 175.4 175.4 165.43 167.42 118.88 Thousand
09 Nov, 2016 171.41 171.41 164.43 165.43 127.04 Thousand
08 Nov, 2016 176.89 176.89 169.42 171.41 116.55 Thousand
07 Nov, 2016 168.42 174.4 168.42 171.91 116.64 Thousand
04 Nov, 2016 163.44 165.43 163.44 165.43 142.2 Thousand
03 Nov, 2016 172.41 172.41 163.44 165.43 236.71 Thousand
02 Nov, 2016 177.39 177.39 169.42 172.41 110.72 Thousand
01 Nov, 2016 174.4 174.9 171.91 174.9 54.77 Thousand
31 Oct, 2016 178.39 178.39 173.9 173.9 62.93 Thousand