Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 187.35 187.35 184.36 186.86 50.11 Thousand
08 Dec, 2016 186.86 190.34 184.36 186.36 111.88 Thousand
07 Dec, 2016 188.35 192.84 186.86 186.86 219.11 Thousand
06 Dec, 2016 186.36 190.34 185.86 188.85 150.64 Thousand
05 Dec, 2016 183.37 187.35 183.37 186.36 141.34 Thousand
02 Dec, 2016 177.89 187.35 177.89 181.37 157.72 Thousand
01 Dec, 2016 182.87 182.87 181.37 181.37 45.68 Thousand
30 Nov, 2016 185.36 185.36 181.87 181.87 76.92 Thousand
29 Nov, 2016 181.37 182.87 179.38 182.87 89.74 Thousand
28 Nov, 2016 180.38 182.87 180.38 181.37 130.76 Thousand