Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 187.35 187.85 186.36 187.85 33.8 Thousand
22 Dec, 2016 190.34 190.34 187.35 187.35 79.25 Thousand
21 Dec, 2016 188.35 192.84 188.35 191.34 89.8 Thousand
20 Dec, 2016 193.33 194.83 190.34 191.34 139.86 Thousand
19 Dec, 2016 194.33 194.33 190.84 190.84 64.39 Thousand
16 Dec, 2016 193.33 197.32 191.84 194.33 159.1 Thousand
15 Dec, 2016 198.32 202.3 191.84 191.84 406.76 Thousand
14 Dec, 2016 191.34 193.33 190.84 191.34 83.97 Thousand
13 Dec, 2016 189.85 192.84 189.35 190.84 85.19 Thousand
12 Dec, 2016 188.35 195.33 187.35 189.85 293.73 Thousand