Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 188.35 188.35 185.36 186.86 51.39 Thousand
06 Jan, 2017 188.35 189.35 187.85 189.35 48.95 Thousand
05 Jan, 2017 192.84 192.84 189.35 189.35 73.42 Thousand
04 Jan, 2017 189.35 193.83 189.35 191.84 106.17 Thousand
03 Jan, 2017 190.34 190.34 188.35 188.35 27.97 Thousand
30 Dec, 2016 187.85 190.34 186.36 190.34 48.95 Thousand
29 Dec, 2016 186.36 188.35 185.36 188.35 206.35 Thousand
28 Dec, 2016 187.35 188.85 186.36 186.36 129.53 Thousand
27 Dec, 2016 187.35 190.34 186.86 187.35 128.22 Thousand
26 Dec, 2016 188.35 191.34 188.35 188.35 24.47 Thousand