Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 182.87 186.36 182.37 182.37 181.87 Thousand
13 Feb, 2017 185.86 185.86 181.87 182.87 177.15 Thousand
10 Feb, 2017 191.34 191.34 185.36 185.86 100.23 Thousand
09 Feb, 2017 183.37 190.34 183.37 189.35 165.5 Thousand
08 Feb, 2017 187.35 187.35 182.37 185.36 277.65 Thousand
07 Feb, 2017 188.85 191.34 186.36 187.35 186.48 Thousand
06 Feb, 2017 189.85 191.34 187.35 188.35 145.8 Thousand
03 Feb, 2017 192.84 193.83 184.36 187.35 368.88 Thousand
02 Feb, 2017 194.33 194.83 192.34 193.33 65.32 Thousand
24 Jan, 2017 195.83 197.82 194.33 194.33 125.32 Thousand