Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 197.82 197.82 195.83 197.32 72.98 Thousand
20 Jan, 2017 198.81 198.81 195.33 197.82 90.96 Thousand
19 Jan, 2017 196.82 199.81 191.34 199.31 310.17 Thousand
18 Jan, 2017 199.31 200.81 195.83 196.32 395.18 Thousand
17 Jan, 2017 189.35 200.81 189.35 200.81 592.85 Thousand
16 Jan, 2017 189.35 190.84 188.35 189.85 54.83 Thousand
13 Jan, 2017 187.85 190.84 187.85 189.85 66.55 Thousand
12 Jan, 2017 189.85 191.34 187.85 191.34 79.25 Thousand
11 Jan, 2017 187.85 194.33 187.85 191.34 132.93 Thousand
10 Jan, 2017 187.35 188.35 185.86 186.86 60.6 Thousand