Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 95.67 95.67 94.77 94.87 79.25 Thousand
30 May, 2016 94.18 96.67 94.08 95.67 117.77 Thousand
27 May, 2016 94.18 95.47 93.48 95.07 117.71 Thousand
26 May, 2016 95.17 95.17 93.58 94.18 88.59 Thousand
25 May, 2016 97.56 97.66 95.27 95.47 106.16 Thousand
24 May, 2016 97.17 98.46 95.67 96.57 123.54 Thousand
23 May, 2016 98.16 99.26 97.66 98.46 146.85 Thousand
20 May, 2016 98.16 98.96 96.67 98.16 100.23 Thousand
19 May, 2016 95.57 99.16 94.87 98.16 284.49 Thousand
18 May, 2016 93.48 95.57 93.38 95.57 43.24 Thousand