Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 74.74 75.74 74.74 74.84 96.73 Thousand
16 Mar, 2016 74.54 75.14 74.54 74.74 29.16 Thousand
15 Mar, 2016 76.24 76.24 74.24 74.74 83.91 Thousand
14 Mar, 2016 75.14 76.93 75.14 75.74 128.2 Thousand
11 Mar, 2016 75.54 75.74 74.94 75.14 53.61 Thousand
10 Mar, 2016 73.45 76.14 73.45 74.94 118.88 Thousand
09 Mar, 2016 73.35 74.24 72.75 74.24 59.44 Thousand
08 Mar, 2016 73.35 73.55 72.05 73.35 46.62 Thousand
07 Mar, 2016 75.74 75.74 72.85 73.65 52.45 Thousand
04 Mar, 2016 74.44 74.44 73.45 74.04 88.57 Thousand