Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 73.85 73.85 72.35 73.35 100.23 Thousand
16 Feb, 2016 74.74 74.74 73.35 73.85 59.46 Thousand
15 Feb, 2016 73.65 74.94 73.25 74.74 37.29 Thousand
03 Feb, 2016 74.14 74.54 73.75 74.44 47.96 Thousand
02 Feb, 2016 73.95 75.14 73.95 74.74 78.09 Thousand
01 Feb, 2016 73.75 74.24 72.95 74.04 68.88 Thousand
29 Jan, 2016 72.75 74.04 71.55 73.65 147.02 Thousand
28 Jan, 2016 71.95 72.55 71.75 72.55 20.97 Thousand
27 Jan, 2016 72.85 72.85 71.75 72.75 25.64 Thousand
26 Jan, 2016 71.75 73.85 71.75 72.65 67.83 Thousand