Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 72.15 72.15 69.86 70.76 85.21 Thousand
08 Jan, 2016 70.76 72.15 69.76 72.15 67.59 Thousand
07 Jan, 2016 73.95 73.95 69.46 71.75 253.14 Thousand
06 Jan, 2016 75.54 75.54 73.75 73.75 150.35 Thousand
05 Jan, 2016 75.14 75.64 74.34 75.04 101.39 Thousand
04 Jan, 2016 77.73 77.73 74.94 75.14 155.18 Thousand
31 Dec, 2015 76.04 78.73 74.74 78.73 219.17 Thousand
30 Dec, 2015 75.54 76.64 75.44 76.04 106.06 Thousand
29 Dec, 2015 76.04 76.04 74.94 76.04 43.12 Thousand
28 Dec, 2015 75.04 76.04 74.74 76.04 109.01 Thousand