Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 77.23 77.23 74.84 76.24 117.17 Thousand
24 Dec, 2015 76.34 78.73 76.34 76.34 279.83 Thousand
23 Dec, 2015 75.34 76.24 75.14 76.24 212.23 Thousand
22 Dec, 2015 74.84 75.54 74.74 75.14 171.32 Thousand
21 Dec, 2015 74.74 74.94 74.34 74.74 173.77 Thousand
18 Dec, 2015 73.45 75.04 73.45 74.74 174.97 Thousand
17 Dec, 2015 74.94 76.64 74.74 74.74 382.34 Thousand
16 Dec, 2015 74.74 76.74 74.64 74.74 293.79 Thousand
15 Dec, 2015 74.44 75.14 73.55 73.85 167.83 Thousand
14 Dec, 2015 74.24 74.44 72.35 74.44 179.48 Thousand