Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 73.15 76.34 73.15 74.64 353.24 Thousand
26 Nov, 2015 70.76 76.24 70.76 74.94 993.33 Thousand
25 Nov, 2015 70.16 70.26 69.46 69.66 228.45 Thousand
24 Nov, 2015 70.76 70.76 68.76 69.36 487.27 Thousand
23 Nov, 2015 71.25 71.75 68.76 70.76 593.7 Thousand
20 Nov, 2015 67.77 72.75 67.67 71.25 1.45 Million
19 Nov, 2015 64.68 69.36 64.28 68.56 1.16 Million
18 Nov, 2015 65.47 65.57 63.48 64.28 432.51 Thousand
17 Nov, 2015 64.18 66.07 63.78 64.38 566.43 Thousand
16 Nov, 2015 61.79 63.48 60.19 63.18 370.63 Thousand