Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 64.08 64.68 62.98 63.28 729.6 Thousand
29 Oct, 2015 63.68 65.18 63.28 63.78 1.31 Million
28 Oct, 2015 65.77 65.97 62.19 62.98 2.37 Million
27 Oct, 2015 67.77 70.26 66.37 66.47 4.72 Million
26 Oct, 2015 75.72 75.72 69.76 72.75 698.29 Thousand
23 Oct, 2015 74.78 75.77 73.34 74.54 175.17 Thousand
22 Oct, 2015 76.99 77.22 74.59 76.34 62.58 Thousand
21 Oct, 2015 78.73 79.73 74.14 76.99 75.29 Thousand
20 Oct, 2015 79.23 79.73 70.79 79.73 371.09 Thousand
19 Oct, 2015 78.72 80.22 77.25 78.53 75.93 Thousand