Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 61.29 62.98 60.89 62.29 393.94 Thousand
12 Nov, 2015 60.19 61.39 59.3 60.79 513.17 Thousand
11 Nov, 2015 62.29 62.29 59.3 59.79 628.2 Thousand
10 Nov, 2015 64.38 64.38 62.29 62.29 509.83 Thousand
09 Nov, 2015 64.98 66.57 64.28 64.28 470.61 Thousand
06 Nov, 2015 65.57 66.37 64.98 64.98 572.78 Thousand
05 Nov, 2015 65.67 66.77 64.78 66.17 675.06 Thousand
04 Nov, 2015 64.98 66.97 64.28 65.77 905.59 Thousand
03 Nov, 2015 65.47 65.67 64.28 64.58 814.26 Thousand
02 Nov, 2015 62.98 65.97 62.78 65.77 1 Million