Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 78.23 78.73 76.74 77.73 30.3 Thousand
15 Oct, 2015 79.23 80.6 77.73 79.53 72.26 Thousand
14 Oct, 2015 79.53 79.73 76.58 78.53 57.11 Thousand
13 Oct, 2015 80.47 80.72 79.68 79.73 22.14 Thousand
12 Oct, 2015 83.92 83.92 81.72 81.72 115.39 Thousand
08 Oct, 2015 84.71 87.05 83.71 84.21 40.8 Thousand
07 Oct, 2015 84.7 84.71 80.42 84.21 70.1 Thousand
06 Oct, 2015 83.39 84.71 81.72 84.21 68.76 Thousand
05 Oct, 2015 85.72 85.72 81.89 81.89 21.33 Thousand
02 Oct, 2015 90.94 90.94 86.42 86.7 12.83 Thousand