Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 70.06 72.15 70.06 71.75 78.08 Thousand
22 Jan, 2016 71.55 71.55 70.16 70.76 16.31 Thousand
21 Jan, 2016 70.36 71.25 70.36 71.25 39.62 Thousand
20 Jan, 2016 70.76 71.25 69.86 70.36 38.46 Thousand
19 Jan, 2016 71.25 71.25 70.06 70.76 48.95 Thousand
18 Jan, 2016 67.97 71.25 67.77 71.25 121.24 Thousand
15 Jan, 2016 69.86 69.86 68.66 69.56 78.08 Thousand
14 Jan, 2016 69.76 69.76 67.37 69.56 99.18 Thousand
13 Jan, 2016 70.46 71.25 70.36 71.25 71.3 Thousand
12 Jan, 2016 71.65 72.35 70.26 70.36 143.38 Thousand