Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 159.95 162.94 159.95 160.45 48.46 Thousand
26 Jul, 2017 160.45 161.44 158.45 159.45 19.61 Thousand
25 Jul, 2017 163.44 163.44 161.44 161.44 23.07 Thousand
24 Jul, 2017 161.44 163.44 161.44 163.44 21.92 Thousand
21 Jul, 2017 163.44 163.44 162.94 163.44 5770.00
20 Jul, 2017 165.43 165.43 162.44 163.44 33.46 Thousand
19 Jul, 2017 164.43 165.43 162.44 165.43 30 Thousand
18 Jul, 2017 164.43 166.43 163.94 164.93 20.77 Thousand
17 Jul, 2017 165.93 167.42 165.93 166.43 30.5 Thousand
14 Jul, 2017 163.44 166.92 163.44 166.92 26.54 Thousand