Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 165.43 165.43 161.94 163.44 65.77 Thousand
09 Aug, 2017 164.93 164.93 161.44 164.43 69.83 Thousand
08 Aug, 2017 161.94 164.93 161.44 162.44 110.1 Thousand
07 Aug, 2017 159.95 160.95 158.45 158.95 30.29 Thousand
04 Aug, 2017 158.45 159.95 158.45 159.95 23.08 Thousand
03 Aug, 2017 159.45 159.95 157.46 158.45 44.93 Thousand
02 Aug, 2017 158.95 160.45 158.95 159.45 31.15 Thousand
01 Aug, 2017 158.45 159.95 157.46 158.95 24.23 Thousand
31 Jul, 2017 157.46 160.95 157.46 160.45 32.31 Thousand
28 Jul, 2017 159.95 160.45 158.45 160.45 18.46 Thousand