Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 157.46 | 157.46 | 155.46 | 155.46 | 40.41 Thousand |
| 06 Sep, 2017 | 157.96 | 158.45 | 155.96 | 156.96 | 35.76 Thousand |
| 05 Sep, 2017 | 160.45 | 160.45 | 157.46 | 158.45 | 76.16 Thousand |
| 04 Sep, 2017 | 159.45 | 160.45 | 157.96 | 159.95 | 66.96 Thousand |
| 01 Sep, 2017 | 160.45 | 160.45 | 159.45 | 159.95 | 51.95 Thousand |
| 31 Aug, 2017 | 162.94 | 162.94 | 159.45 | 159.95 | 128.12 Thousand |
| 30 Aug, 2017 | 163.44 | 163.94 | 162.44 | 162.94 | 46.15 Thousand |
| 29 Aug, 2017 | 164.93 | 164.93 | 162.44 | 163.94 | 34.65 Thousand |
| 28 Aug, 2017 | 165.43 | 165.43 | 163.94 | 163.94 | 30.01 Thousand |
| 25 Aug, 2017 | 165.93 | 166.43 | 164.43 | 165.93 | 23.07 Thousand |
8446
8450
8455
8436
8437
8440