Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 151.98 154.47 151.98 154.47 28.84 Thousand
20 Sep, 2017 150.98 151.98 149.98 151.98 41.56 Thousand
19 Sep, 2017 154.97 154.97 151.98 151.98 70.42 Thousand
18 Sep, 2017 156.96 157.46 154.47 154.47 91.18 Thousand
15 Sep, 2017 157.46 159.45 157.46 157.96 45.02 Thousand
14 Sep, 2017 156.96 157.46 155.46 155.46 31.15 Thousand
13 Sep, 2017 157.46 157.46 155.96 157.46 29.02 Thousand
12 Sep, 2017 158.45 158.45 155.46 157.46 35.77 Thousand
11 Sep, 2017 153.97 157.46 153.97 157.46 43.92 Thousand
08 Sep, 2017 154.97 155.46 153.97 153.97 56.55 Thousand