Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 154.47 154.47 153.97 153.97 3462.00
23 Oct, 2017 153.47 154.47 153.47 153.97 21.92 Thousand
20 Oct, 2017 153.47 153.97 153.47 153.47 28.84 Thousand
19 Oct, 2017 154.97 154.97 153.97 153.97 11.54 Thousand
18 Oct, 2017 154.47 157.46 153.47 154.47 20.77 Thousand
17 Oct, 2017 155.46 155.96 153.97 153.97 41.64 Thousand
16 Oct, 2017 155.46 155.46 153.97 155.46 46.96 Thousand
13 Oct, 2017 156.46 158.95 155.96 155.96 32.36 Thousand
12 Oct, 2017 154.97 156.46 152.97 156.46 53.08 Thousand
11 Oct, 2017 156.96 157.96 154.97 154.97 39.57 Thousand