Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 152.47 152.47 150.98 150.98 20.77 Thousand
20 Nov, 2017 152.47 152.97 151.48 152.97 18.81 Thousand
17 Nov, 2017 151.98 152.47 151.98 152.47 20.06 Thousand
16 Nov, 2017 152.47 152.47 151.48 152.47 18.47 Thousand
15 Nov, 2017 152.47 152.47 150.98 152.47 25.38 Thousand
14 Nov, 2017 149.98 151.98 149.48 151.98 11.6 Thousand
13 Nov, 2017 149.48 150.98 148.99 150.98 24.27 Thousand
10 Nov, 2017 150.98 151.98 149.48 151.48 25.38 Thousand
09 Nov, 2017 150.48 150.48 148.99 149.98 46.63 Thousand
08 Nov, 2017 152.47 152.47 149.98 150.48 70.49 Thousand