Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 149.48 149.48 147.99 149.48 20.77 Thousand
18 Dec, 2017 148.49 150.48 148.49 150.48 59.11 Thousand
15 Dec, 2017 144.0 147.49 144.0 147.49 94.62 Thousand
14 Dec, 2017 143.01 144.0 140.52 144.0 27.69 Thousand
13 Dec, 2017 140.52 144.5 138.52 143.01 122.43 Thousand
12 Dec, 2017 144.5 144.5 141.51 142.01 70.44 Thousand
11 Dec, 2017 146.0 146.0 144.5 146.0 18.42 Thousand
08 Dec, 2017 145.5 146.5 141.51 146.5 39.32 Thousand
07 Dec, 2017 145.5 146.5 144.5 146.5 10.38 Thousand
06 Dec, 2017 145.5 146.5 145.5 146.5 5804.00