Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 152.47 153.47 152.47 153.47 15 Thousand
16 Jan, 2018 149.48 152.47 149.48 152.47 8079.00
15 Jan, 2018 151.98 151.98 148.99 151.48 11.54 Thousand
12 Jan, 2018 150.48 152.47 148.49 151.48 93.63 Thousand
11 Jan, 2018 151.48 153.47 151.48 153.47 10.39 Thousand
10 Jan, 2018 153.47 155.46 151.48 154.47 8112.00
09 Jan, 2018 154.97 154.97 151.48 153.47 41.54 Thousand
08 Jan, 2018 154.47 154.97 153.47 153.97 28.84 Thousand
05 Jan, 2018 153.97 157.46 153.97 153.97 39.23 Thousand
04 Jan, 2018 155.96 155.96 154.97 155.46 11.54 Thousand