Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 149.48 149.48 148.99 149.48 9532.00
21 Feb, 2018 149.48 152.47 149.48 149.48 26.83 Thousand
12 Feb, 2018 147.49 149.48 146.5 149.48 24.23 Thousand
09 Feb, 2018 142.51 149.98 142.51 149.48 26.56 Thousand
08 Feb, 2018 148.99 148.99 148.99 148.99 5770.00
07 Feb, 2018 145.0 148.49 145.0 148.49 23.07 Thousand
06 Feb, 2018 146.99 146.99 143.51 144.5 34.93 Thousand
05 Feb, 2018 148.99 149.48 148.49 149.48 9232.00
02 Feb, 2018 149.48 149.48 149.48 149.48 21.92 Thousand
01 Feb, 2018 148.49 149.48 146.5 149.48 41.53 Thousand