Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 146.0 147.99 145.0 147.99 43.85 Thousand
22 Mar, 2018 149.98 152.97 145.5 148.99 50.77 Thousand
21 Mar, 2018 150.48 151.98 149.98 150.48 19.61 Thousand
20 Mar, 2018 149.98 152.47 149.98 152.47 3635.00
19 Mar, 2018 150.48 151.48 150.48 151.48 9232.00
16 Mar, 2018 150.98 151.98 150.48 151.98 4858.00
15 Mar, 2018 152.47 152.47 151.48 151.98 6924.00
14 Mar, 2018 152.97 152.97 152.97 152.97 8459.00
13 Mar, 2018 149.48 154.47 148.99 152.97 65.78 Thousand
12 Mar, 2018 149.48 149.98 147.49 149.98 16.15 Thousand