Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 143.51 146.5 141.51 146.5 24.23 Thousand
10 Apr, 2018 146.0 146.5 145.5 146.0 11.86 Thousand
09 Apr, 2018 147.49 147.49 146.5 146.99 9232.00
03 Apr, 2018 146.5 147.99 146.5 147.99 4616.00
02 Apr, 2018 147.99 148.99 147.99 148.49 4616.00
30 Mar, 2018 147.49 148.49 147.49 147.99 11.54 Thousand
29 Mar, 2018 146.99 147.49 146.99 147.49 4743.00
28 Mar, 2018 146.99 146.99 145.5 146.99 17.41 Thousand
27 Mar, 2018 147.49 147.99 146.5 147.49 17.42 Thousand
26 Mar, 2018 146.5 147.99 142.51 147.99 79.37 Thousand