Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 126.56 126.56 126.56 126.56 11.05 Thousand
09 May, 2018 123.57 126.56 121.58 125.57 31.15 Thousand
08 May, 2018 127.56 127.56 122.58 126.07 122.85 Thousand
07 May, 2018 128.56 130.05 128.06 130.05 16.15 Thousand
04 May, 2018 130.05 131.05 129.06 130.55 35.78 Thousand
03 May, 2018 129.06 130.05 128.06 130.05 20.77 Thousand
02 May, 2018 131.55 131.55 127.56 131.05 61.88 Thousand
30 Apr, 2018 128.06 131.05 127.06 131.05 51.92 Thousand
27 Apr, 2018 128.56 130.55 127.56 130.55 84.28 Thousand
26 Apr, 2018 130.05 132.54 129.06 129.06 57.69 Thousand