Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 143.51 144.5 143.01 143.51 8124.00
06 Jun, 2018 143.01 144.0 142.51 143.51 15 Thousand
05 Jun, 2018 141.51 143.01 141.51 142.51 13.88 Thousand
04 Jun, 2018 140.52 141.51 140.52 141.51 11.86 Thousand
01 Jun, 2018 141.51 142.51 140.02 140.02 28.39 Thousand
31 May, 2018 143.51 144.0 139.52 142.51 66.94 Thousand
30 May, 2018 141.51 145.5 139.52 143.51 72.81 Thousand
29 May, 2018 143.51 144.5 141.51 144.0 34.61 Thousand
28 May, 2018 143.01 143.51 143.01 143.51 25.39 Thousand
25 May, 2018 139.52 141.01 139.52 140.52 5770.00