Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 139.02 141.51 138.52 140.02 36.92 Thousand
23 May, 2018 136.53 140.02 136.53 138.52 40.38 Thousand
22 May, 2018 134.54 141.51 133.54 136.53 68.11 Thousand
21 May, 2018 131.05 135.03 131.05 134.54 11.56 Thousand
18 May, 2018 126.56 138.52 126.56 134.54 95.77 Thousand
17 May, 2018 128.56 128.56 125.07 126.56 41.12 Thousand
16 May, 2018 119.09 129.55 118.09 129.55 282.5 Thousand
15 May, 2018 125.07 125.57 125.07 125.57 14.22 Thousand
14 May, 2018 123.08 125.07 121.58 125.07 43.9 Thousand
11 May, 2018 126.56 126.56 124.07 125.57 17.3 Thousand