Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 129.55 133.54 129.06 133.04 117.73 Thousand
24 Apr, 2018 136.03 136.03 132.54 134.54 23.07 Thousand
23 Apr, 2018 139.52 139.52 136.03 136.03 8078.00
20 Apr, 2018 138.52 139.52 137.03 139.52 29.17 Thousand
19 Apr, 2018 139.02 140.52 136.53 140.52 70.39 Thousand
18 Apr, 2018 143.01 143.01 139.02 140.52 51.95 Thousand
17 Apr, 2018 144.5 144.5 143.51 144.5 17.31 Thousand
16 Apr, 2018 145.0 146.5 145.0 146.5 12.11 Thousand
13 Apr, 2018 145.0 147.49 144.0 147.49 17.39 Thousand
12 Apr, 2018 145.5 146.5 145.5 146.5 4731.00