Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 139.52 141.51 139.02 139.52 31.25 Thousand
21 Jun, 2018 142.01 142.01 139.52 142.01 35.79 Thousand
20 Jun, 2018 142.51 144.5 139.52 142.01 24.23 Thousand
19 Jun, 2018 145.0 145.0 142.51 142.51 13.88 Thousand
15 Jun, 2018 146.0 146.0 145.0 145.0 17.32 Thousand
14 Jun, 2018 142.51 146.5 142.51 146.0 28.86 Thousand
13 Jun, 2018 144.0 144.5 142.01 142.01 37.04 Thousand
12 Jun, 2018 141.51 142.51 140.52 142.51 18.46 Thousand
11 Jun, 2018 142.51 142.51 141.51 142.51 8078.00
08 Jun, 2018 143.51 143.51 142.51 143.01 8609.00