Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 134.54 134.54 128.06 128.06 48.42 Thousand
19 Jul, 2018 134.04 134.54 132.54 134.54 20.77 Thousand
18 Jul, 2018 135.53 135.53 133.54 134.54 11.54 Thousand
17 Jul, 2018 136.53 136.53 135.53 135.53 30.12 Thousand
16 Jul, 2018 135.53 136.53 135.53 136.53 10.5 Thousand
13 Jul, 2018 136.53 137.53 134.54 137.53 6924.00
12 Jul, 2018 135.53 135.53 135.53 135.53 1154.00
11 Jul, 2018 134.54 137.53 134.54 134.54 5770.00
10 Jul, 2018 136.53 137.53 136.53 137.53 4619.00
09 Jul, 2018 136.03 136.53 135.53 136.53 3462.00