Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 117.59 119.59 117.59 119.59 12.89 Thousand
16 Aug, 2018 119.59 119.59 119.59 119.59 3486.00
15 Aug, 2018 119.59 119.59 119.59 119.59 8078.00
14 Aug, 2018 119.09 119.59 118.59 119.59 20.82 Thousand
13 Aug, 2018 120.09 120.58 118.59 119.59 26.54 Thousand
10 Aug, 2018 121.08 121.58 120.09 120.58 15 Thousand
09 Aug, 2018 122.08 122.08 120.09 121.08 4674.00
08 Aug, 2018 122.08 122.08 121.08 121.08 15.02 Thousand
07 Aug, 2018 122.58 122.58 121.58 121.58 10.4 Thousand
06 Aug, 2018 124.07 124.07 122.08 123.08 13.84 Thousand